Civic

CVC · 美元计价

$0.02075

≈ ￥0.13695

-6.19% (-$0.00)

更新于 2026-11-06 10:10:02

24H 最高

$0.02541

24H 最低

$0.01999

今日开盘

$0.02212

24H 成交量

$24.63万

流通市值

$2,015.43万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	SPKSpark	$0.016426	$0.017397	$0.015618	$44.30万	$5,403.11万	-2.89%
403	YGGYield Guild Games	$0.02267	$0.02411	$0.02161	$39.04万	$1,965.87万	-5.58%
53	EUREUR	$1.1223	$1.13	$1.12	$1,179.94万	—	-0.36%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$389.85万	5.24%
75	XTZTezos	$0.2511	$0.3173	$0.2394	$542.43万	$2.77亿	-3.05%
525	IDSPACE ID	$0.0286	$0.03	$0.0273	$24.24万	$4,299.69万	-4.35%
633	FSynFutures	$0.002594	$0.00278	$0.002498	$13.88万	$1,283.74万	-6.12%
55	XLM恒星币	$0.1552	$0.1691	$0.1515	$1,161.71万	$54.50亿	-7.95%
15	HYPEHyperliquid	$77.73	$84.59	$76.25	$7,579.15万	$188.28亿	-7.98%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
41	WLFIWorld Liberty Financial	$0.0472	$0.0488	$0.0435	$1,586.38万	$14.01亿	0.21%
313	DYDXdYdX	$0.09626	$0.10598	$0.09134	$55.83万	$7,867.60万	-8.63%
529	SCRScroll	$0.01837	$0.02009	$0.01757	$23.70万	$338.17万	-7.22%
490	HMSTRHamster Kombat	$0.0001281	$0.0001367	$0.0001233	$28.16万	$806.83万	-5.88%
48	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,390.76万	$4,119.76万	0.04%
654	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.38万	0.00%
245	LUMIALumia	$0.0786	$0.0838	$0.0747	$77.56万	$1,812.78万	-4.38%
418	BBBB	$0.00646	$0.007	$0.00617	$37.02万	—	-6.65%
258	GPSGoPlus Security	$0.00802	$0.00866	$0.0075	$73.51万	$4,631.93万	-4.52%
584	NOKBNokia (bStocks Tokenized Stock	$7.57	$8.26	$7.22	$18.92万	$187.59万	-7.68%