Raydium

RAY · 美元计价

$1.7569

≈ ￥11.5955

4.54% ($0.08)

更新于 2026-11-10 08:00:02

24H 最高

$1.81

24H 最低

$1.65

今日开盘

$1.6806

24H 成交量

$246.13万

流通市值

$4.85亿

24H 涨跌额

($0.08)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	SPKSpark	$0.015907	$0.016457	$0.015426	$49.69万	$5,600.83万	2.32%
464	YGGYield Guild Games	$0.02118	$0.02196	$0.02023	$25.29万	$1,966.60万	3.12%
38	EUREUR	$1.1234	$1.14	$1.12	$1,395.61万	—	0.33%
207	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
360	XTZTezos	$0.2508	$0.2574	$0.2422	$38.17万	$2.83亿	1.17%
546	IDSPACE ID	$0.0264	$0.0272	$0.0254	$17.63万	$4,208.81万	2.33%
595	FSynFutures	$0.002375	$0.002472	$0.002299	$13.58万	$1,299.07万	-0.54%
69	XLM恒星币	$0.1474	$0.1501	$0.1438	$555.57万	$52.92亿	0.75%
17	HYPEHyperliquid	$75.16	$76.78	$72.49	$3,777.29万	$182.67亿	0.85%
205	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
59	WLFIWorld Liberty Financial	$0.0478	$0.049	$0.0456	$710.66万	$15.20亿	3.46%
353	DYDXdYdX	$0.0909	$0.09373	$0.08733	$39.07万	$7,911.15万	2.63%
382	SCRScroll	$0.01752	$0.01888	$0.0163	$35.08万	$344.47万	7.22%
258	HMSTRHamster Kombat	$0.0001294	$0.0001338	$0.0001219	$59.83万	$843.92万	3.11%
58	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$711.60万	$4,118.97万	0.01%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
260	LUMIALumia	$0.0757	$0.0801	$0.0708	$59.76万	$1,876.47万	6.77%
467	BBBB	$0.00621	$0.00644	$0.00596	$24.65万	—	2.31%
198	GPSGoPlus Security	$0.00803	$0.0088	$0.00762	$86.63万	$4,998.35万	3.75%
636	NOKBNokia (bStocks Tokenized Stock	$8.21	$8.28	$7.55	$9.58万	$202.66万	7.04%